Band Protocol
BAND · 美元计价
$0.1869
-2.96%
≈ ￥1.2335
(-$0.01)
更新于 2026-11-03 08:00:02
24H 最高$0.1932
24H 最低$0.1847
今日开盘$0.1926
24H 成交量$10.07万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IBMBIBMB
|
$252.85 | $259.93 | $251.54 | $10.00万 | — | -2.05% |
| 300 |
FFFalcon Finance
|
$0.08868 | $0.09251 | $0.08848 | $47.06万 | $2.09亿 | -1.98% |
| 683 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 339 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.61万 | $3,422.94万 | -5.09% |
| 85 |
REDRedStone
|
$0.1376 | $0.1611 | $0.1337 | $335.95万 | $3,778.65万 | 0.81% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 338 |
GRTThe Graph
|
$0.01953 | $0.02027 | $0.01925 | $41.02万 | $1.87亿 | -3.32% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.22万 | $1,669.62万 | -3.76% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.02万 | $2,799.84万 | -2.89% |
| 690 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.39万 | $1,995.70万 | -4.63% |
| 346 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.04万 | $1,200.28万 | -5.24% |
| 401 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.88% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 315 |
SYNSynapse
|
$0.15098 | $0.15928 | $0.14923 | $44.36万 | $3,359.78万 | -4.40% |
| 176 |
RAYRaydium
|
$1.5326 | $1.64 | $1.52 | $96.35万 | $4.15亿 | -5.79% |
| 11 |
SNDKBSNDKB
|
$1096.37 | $1,197.98 | $1,068.90 | $5,321.97万 | — | -6.59% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
BitTensor _数字货币市值
Aster _比特币行情
Sophon _加密货币行情
Sophon _币种排行
MSTRB _比特币行情
PAX Gold _以太坊ETH价格
THORChain _比特币行情
MARSCOIN _数字货币市值
Bitcoin _数字货币市值
MSTRB _BTC行情
AMDB _币种排行
INTCB _BTC行情
Plasma _加密货币行情
Pepe _BTC行情
QQQB _比特币
AAPLB _比特币
Quant _加密货币行情
Hyperliquid _比特币
Litecoin _币种排行
LITEB _加密货币行情
MUB _比特币
Arbitrum _比特币
Holo _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _比特币
Worldcoin _加密货币行情
NBISB _以太坊ETH价格
Quant _BTC行情
Haedal _数字货币市值
BEAMX _比特币行情
Arbitrum _币种排行
First Digital _比特币
Polkadot _币种排行
Mitosis _数字货币市值
Huma Finance _数字货币市值
Quant _加密货币行情
Stellar _BTC行情
NBISB _数字货币市值
Huma Finance _加密货币行情