Astar
ASTR · 美元计价
$0.005667
-2.36%
≈ ￥0.037402
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.005831
24H 最低$0.00564
今日开盘$0.005804
24H 成交量$6.99万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
IBMBIBMB
|
$259.32 | $259.39 | $255.78 | $4.48万 | — | 0.57% |
| 238 |
FFFalcon Finance
|
$0.08957 | $0.09251 | $0.08879 | $57.68万 | $2.09亿 | 0.33% |
| 687 |
HIMSBHIMSB
|
$27.52 | $28.47 | $27.47 | $2.10万 | — | -1.15% |
| 302 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $42.02万 | $3,610.36万 | -4.61% |
| 81 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $330.49万 | $3,799.93万 | -0.44% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 220 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.40万 | $5,197.18万 | -2.37% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
GRTThe Graph
|
$0.01988 | $0.02027 | $0.01972 | $34.53万 | $1.93亿 | -1.68% |
| 659 |
QKCQuarkChain
|
$0.002353 | $0.002402 | $0.002262 | $4.92万 | $1,728.49万 | -0.51% |
| 542 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.53万 | $2,854.92万 | -1.24% |
| 680 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.37万 | $2,057.31万 | -2.97% |
| 378 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.10万 | $1,257.62万 | -3.84% |
| 429 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.53% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 333 |
SYNSynapse
|
$0.15632 | $0.15928 | $0.15202 | $37.38万 | $3,422.48万 | -1.10% |
| 202 |
RAYRaydium
|
$1.5559 | $1.64 | $1.55 | $74.46万 | $4.38亿 | -4.18% |
| 12 |
SNDKBSNDKB
|
$1122.51 | $1,197.98 | $1,117.87 | $4,059.59万 | — | -4.06% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
相关站点
共 40 个
Mitosis _币种排行
United Stables _比特币
NVDAB _以太坊ETH价格
MegaETH _比特币
MegaETH _数字货币市值
Celo _数字货币市值
SNXXB _币种排行
BitTensor _币种排行
USD1 _比特币
USDC _以太坊ETH价格
SNXXB _比特币行情
Ethena _比特币
Origin _数字货币市值
RWUSD _BTC行情
Injective _比特币行情
Aptos _BTC行情
Polkadot _BTC行情
Injective _数字货币市值
CRWVB _加密货币行情
Pump.fun _比特币行情
TRON _加密货币行情
Holo _币种排行
RedStone _数字货币市值
PAX Gold _加密货币行情
United Stables _BTC行情
Dogecoin _比特币
TRON _币种排行
Arbitrum _数字货币市值
Huma Finance _加密货币行情
INTCB _数字货币市值
Caldera _加密货币行情
Ripple USD _加密货币行情
Gram _以太坊ETH价格
USD1 _比特币行情
RWUSD _加密货币行情
Vanar Chain _币种排行
Ethereum _币种排行
USDC _币种排行
Zcash _BTC行情
TSLAB _比特币行情