Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
IBMBIBMB
|
$254.69 | $259.93 | $252.86 | $7.73万 | — | -1.16% |
| 269 |
FFFalcon Finance
|
$0.08932 | $0.09251 | $0.08862 | $54.61万 | $2.09亿 | 0.02% |
| 683 |
HIMSBHIMSB
|
$26.24 | $28.47 | $26.16 | $2.64万 | — | -5.71% |
| 331 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.0862 | $41.71万 | $3,422.94万 | -5.32% |
| 85 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $334.74万 | $3,778.65万 | 0.07% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.95万 | $5,029.23万 | -3.69% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 325 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $42.17万 | $1.87亿 | -2.26% |
| 665 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.56% |
| 547 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.1624 | $16.55万 | $2,799.84万 | -2.09% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.000701 | $2.60万 | $1,995.70万 | -4.62% |
| 329 |
TSTTest
|
$0.01257 | $0.01322 | $0.01233 | $41.83万 | $1,200.28万 | -3.68% |
| 406 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.06万 | $273.22万 | -5.11% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 321 |
SYNSynapse
|
$0.15139 | $0.15928 | $0.14977 | $42.61万 | $3,359.78万 | -2.55% |
| 173 |
RAYRaydium
|
$1.5334 | $1.64 | $1.52 | $94.53万 | $4.15亿 | -4.94% |
| 11 |
SNDKBSNDKB
|
$1090.93 | $1,197.98 | $1,077.20 | $5,014.96万 | — | -5.99% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Aerodrome _BTC行情
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
Ethena USDe _币种排行
Cardano _比特币行情
Stacks _比特币行情
Mitosis _以太坊ETH价格
Sei _数字货币市值
Gitcoin _数字货币市值
TSLAB _以太坊ETH价格
Cardano _BTC行情
BNCB _BTC行情
OFFICIAL TRUMP _比特币行情
United Stables _币种排行
Near Protocol _比特币行情
Sophon _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
Mitosis _数字货币市值
RedStone _BTC行情
CRWVB _加密货币行情
Ethena _加密货币行情
Ethereum _比特币
Artificial _BTC行情
MARSCOIN _币种排行
Gitcoin _比特币
CRCLB _以太坊ETH价格
MUB _数字货币市值
Plasma _BTC行情
Aave _BTC行情
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
SOXLB _加密货币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _数字货币市值
EUR _比特币行情
Artificial _加密货币行情
Stacks _以太坊ETH价格