APPB
APPB · 美元计价
$230.5
-0.79%
≈ ￥1521.3
(-$1.83)
更新于 2026-11-03 12:05:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.33
24H 成交量$4.87万
流通市值—
24H 涨跌额(-$1.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.96万 | — | -2.37% |
| 284 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.42万 | $2.09亿 | -3.72% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 361 |
AVNTVeranta
|
$0.087 | $0.0922 | $0.0862 | $38.53万 | $3,422.94万 | -5.64% |
| 86 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $334.24万 | $3,778.65万 | -1.60% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 273 |
TThreshold Network
|
$0.00438 | $0.00468 | $0.00435 | $54.14万 | $5,029.23万 | -6.41% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02016 | $0.01921 | $42.97万 | $1.87亿 | -3.88% |
| 672 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.85万 | $1,669.62万 | -4.03% |
| 494 |
NXPCNEXPACE
|
$0.1619 | $0.1694 | $0.1608 | $21.10万 | $2,799.84万 | -3.97% |
| 683 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.74% |
| 326 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $43.09万 | $1,200.28万 | -4.74% |
| 395 |
TOWNSTowns
|
$0.001251 | $0.001391 | $0.001239 | $33.04万 | $273.22万 | -8.35% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 314 |
SYNSynapse
|
$0.15051 | $0.15911 | $0.14888 | $44.74万 | $3,359.78万 | -4.17% |
| 154 |
RAYRaydium
|
$1.5109 | $1.63 | $1.50 | $111.41万 | $4.15亿 | -7.28% |
| 11 |
SNDKBSNDKB
|
$1085.29 | $1,197.98 | $1,068.90 | $5,249.46万 | — | -9.20% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
Ethena USDe _比特币行情
AAPLB _比特币行情
Polkadot _以太坊ETH价格
GOOGLB _比特币
DRAMB _数字货币市值
Ethena USDe _BTC行情
RWUSD _以太坊ETH价格
INTCB _比特币
LITEB _比特币行情
Arbitrum _比特币行情
Arbitrum _BTC行情
BitTensor _比特币行情
Hedera _币种排行
TSLAB _比特币行情
Dogecoin _以太坊ETH价格
First Digital _BTC行情
RedStone _BTC行情
Gram _加密货币行情
TSLAB _BTC行情
MRVLB _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
USDC _比特币行情
Bubblemaps _比特币
BFUSD _以太坊ETH价格
Polkadot _比特币行情
First Digital _币种排行
Pump.fun _比特币
Sophon _比特币行情
Gram _比特币
DRAMB _币种排行
NVDAB _加密货币行情
INTWB _比特币行情
Huma Finance _加密货币行情
Ethereum _BTC行情
BFUSD _以太坊ETH价格
Mitosis _比特币