API3
API3 · 美元计价
$0.2283
-1.43%
≈ ￥1.5068
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2316
24H 成交量$28.74万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IBMBIBMB
|
$250.25 | $259.93 | $250.25 | $9.94万 | — | -2.61% |
| 306 |
FFFalcon Finance
|
$0.0878 | $0.09211 | $0.08707 | $47.11万 | $2.09亿 | -4.50% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.01% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.67万 | $3,778.65万 | -0.08% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 399 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.62万 | $5,029.23万 | -3.75% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.69万 | $1.87亿 | -3.37% |
| 679 |
QKCQuarkChain
|
$0.002297 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -2.01% |
| 489 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.39万 | $2,799.84万 | -2.58% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.83% |
| 344 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $39.60万 | $1,200.28万 | -2.41% |
| 378 |
TOWNSTowns
|
$0.001232 | $0.001391 | $0.001216 | $35.59万 | $273.22万 | -7.30% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 286 |
SYNSynapse
|
$0.15054 | $0.15911 | $0.1484 | $50.05万 | $3,359.78万 | -2.09% |
| 138 |
RAYRaydium
|
$1.5115 | $1.60 | $1.50 | $143.73万 | $4.15亿 | -5.15% |
| 11 |
SNDKBSNDKB
|
$1088.18 | $1,188.98 | $1,068.90 | $5,175.90万 | — | -7.69% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Dogecoin _币种排行
Lisk _比特币
MegaETH _比特币
Gitcoin _比特币行情
XRP _比特币
Nomina _数字货币市值
Gram _BTC行情
Nomina _比特币
INTWB _以太坊ETH价格
Hedera _BTC行情
SOXLB _比特币
Cosmos _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _数字货币市值
Zcash _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _数字货币市值
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
MARSCOIN _币种排行
Aptos _币种排行
Hedera _比特币
TONToken _币种排行
Ethereum _数字货币市值
SNDKB _BTC行情
XRP _数字货币市值
Bitcoin Cash _以太坊ETH价格
Plasma _加密货币行情
Holo _BTC行情
XRP _数字货币市值
Caldera _BTC行情
BNB _以太坊ETH价格
Ethena USDe _加密货币行情
GOOGLB _币种排行
SNXXB _以太坊ETH价格
Aave _比特币
Ripple USD _币种排行
Ondo _比特币行情
1000CAT _加密货币行情