AMDB
AMDB · 美元计价
$475.59
-8.08%
≈ ￥3138.89
(-$41.80)
更新于 2026-11-03 09:25:02
24H 最高$520.50
24H 最低$466.43
今日开盘$517.39
24H 成交量$494.79万
流通市值—
24H 涨跌额(-$41.80)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.99万 | — | -2.10% |
| 302 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08848 | $46.49万 | $2.09亿 | -1.52% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.08万 | — | -9.19% |
| 348 |
AVNTVeranta
|
$0.0881 | $0.0929 | $0.0862 | $39.24万 | $3,422.94万 | -4.86% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.49万 | $3,778.65万 | -0.59% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.79% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 345 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.65万 | $1.87亿 | -3.91% |
| 672 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.00225 | $4.09万 | $1,669.62万 | -2.17% |
| 520 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.64万 | $2,799.84万 | -2.78% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.51万 | $1,995.70万 | -4.08% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -6.24% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 309 |
SYNSynapse
|
$0.15086 | $0.15911 | $0.14923 | $45.34万 | $3,359.78万 | -4.93% |
| 174 |
RAYRaydium
|
$1.539 | $1.64 | $1.52 | $94.45万 | $4.15亿 | -5.75% |
| 11 |
SNDKBSNDKB
|
$1095.74 | $1,197.98 | $1,068.90 | $5,341.94万 | — | -7.74% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Pepe _比特币
Zcash _比特币行情
INTWB _币种排行
Zcash _加密货币行情
Polkadot _以太坊ETH价格
AAPLB _BTC行情
NBISB _币种排行
Mitosis _比特币
First Digital _比特币行情
THORChain _数字货币市值
Polkadot _币种排行
1000CAT _数字货币市值
Internet _加密货币行情
TSLAB _BTC行情
Pendle _币种排行
BNCB _以太坊ETH价格
PAX Gold _数字货币市值
BNCB _数字货币市值
United Stables _数字货币市值
United Stables _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _比特币行情
TONToken _以太坊ETH价格
EUR _比特币
Caldera _BTC行情
Polkadot _比特币行情
BEAMX _加密货币行情
Internet _币种排行
Cardano _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Gram _数字货币市值
Quant _以太坊ETH价格
Litecoin _币种排行
MARSCOIN _BTC行情
MRVLB _BTC行情
Aave _数字货币市值
Pump.fun _比特币
BNB _比特币