Gensyn
AI · 美元计价
$0.0171
-3.93%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.94万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
IBMBIBMB
|
$252.74 | $259.93 | $251.54 | $9.52万 | — | -1.86% |
| 273 |
FFFalcon Finance
|
$0.08911 | $0.09251 | $0.08862 | $54.14万 | $2.09亿 | -0.51% |
| 682 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.21 | $2.96万 | — | -9.31% |
| 326 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $42.81万 | $3,422.94万 | -5.00% |
| 85 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $336.10万 | $3,778.65万 | -0.22% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 239 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.84万 | $5,029.23万 | -3.49% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.14万 | $1.87亿 | -3.24% |
| 667 |
QKCQuarkChain
|
$0.002278 | $0.002392 | $0.002251 | $4.87万 | $1,669.62万 | -3.27% |
| 548 |
NXPCNEXPACE
|
$0.1634 | $0.1699 | $0.1624 | $16.90万 | $2,799.84万 | -2.74% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -4.89% |
| 332 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $42.01万 | $1,200.28万 | -4.93% |
| 401 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.09万 | $273.22万 | -5.12% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 314 |
SYNSynapse
|
$0.15039 | $0.15928 | $0.14923 | $44.07万 | $3,359.78万 | -3.74% |
| 180 |
RAYRaydium
|
$1.5284 | $1.64 | $1.52 | $92.61万 | $4.15亿 | -5.55% |
| 11 |
SNDKBSNDKB
|
$1081.57 | $1,197.98 | $1,068.90 | $5,184.31万 | — | -7.31% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
TRON _币种排行
NVDAB _以太坊ETH价格
Origin _BTC行情
Gitcoin _币种排行
PAX Gold _比特币
Celo _BTC行情
Aerodrome _BTC行情
Huma Finance _BTC行情
Near Protocol _加密货币行情
Chainlink _数字货币市值
Hedera _比特币行情
LayerZero _数字货币市值
Uniswap _币种排行
Cardano _数字货币市值
KORUB _加密货币行情
Pepe _比特币
Uniswap _比特币
Plasma _比特币
QQQB _比特币
XRP _以太坊ETH价格
Avalanche _加密货币行情
Litecoin _数字货币市值
Ripple USD _加密货币行情
MARSCOIN _以太坊ETH价格
BitTensor _比特币行情
Hedera _币种排行
Ethena _加密货币行情
USDC _加密货币行情
牛来 _比特币
LayerZero _数字货币市值
Origin _币种排行
Polkadot _币种排行
RWUSD _BTC行情
MegaETH _加密货币行情
United Stables _BTC行情
Worldcoin _比特币行情
Avalanche _数字货币市值
AMDB _BTC行情
BEAMX _BTC行情
Dogecoin _以太坊ETH价格