Aevo
AEVO · 美元计价
$0.01818
-0.87%
≈ ￥0.119988
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.01859
24H 最低$0.01756
今日开盘$0.01834
24H 成交量$6.30万
流通市值$1,690.58万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.88万 | — | -1.36% |
| 170 |
FFFalcon Finance
|
$0.08909 | $0.08909 | $0.084 | $108.55万 | $1.99亿 | 4.90% |
| 569 |
HIMSBHIMSB
|
$19.68 | $20.46 | $19.52 | $10.74万 | — | -2.96% |
| 404 |
AVNTVeranta
|
$0.0805 | $0.0819 | $0.0771 | $27.83万 | $3,114.30万 | -1.23% |
| 186 |
REDRedStone
|
$0.1273 | $0.1349 | $0.1233 | $92.27万 | $3,593.17万 | -4.79% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 426 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $25.62万 | $4,890.68万 | -0.90% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 157 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $121.11万 | $1.62亿 | 1.28% |
| 556 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.85% |
| 196 |
NXPCNEXPACE
|
$0.1571 | $0.1575 | $0.1451 | $88.04万 | $2,581.49万 | 4.52% |
| 599 |
IQIQ
|
$0.000627 | $0.000668 | $0.0006 | $7.31万 | $1,771.81万 | -2.79% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.79万 | $1,119.24万 | -0.17% |
| 490 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.72万 | $228.66万 | 2.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 435 |
SYNSynapse
|
$0.12061 | $0.12581 | $0.11569 | $23.96万 | $2,669.90万 | -3.74% |
| 115 |
RAYRaydium
|
$1.565 | $1.62 | $1.51 | $206.92万 | $4.23亿 | -1.50% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$932.19 | $966.71 | $870.83 | $3,127.98万 | $1.10亿 | -0.98% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |