AdEx
ADX · 美元计价
$0.056
-2.78%
≈ ￥0.3696
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0576
24H 成交量$51.89万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
IBMBIBMB
|
$252.47 | $259.93 | $251.54 | $9.80万 | — | -2.05% |
| 274 |
FFFalcon Finance
|
$0.08915 | $0.09251 | $0.08862 | $53.63万 | $2.09亿 | -0.42% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.36% |
| 325 |
AVNTVeranta
|
$0.0885 | $0.093 | $0.0862 | $42.91万 | $3,422.94万 | -3.80% |
| 85 |
REDRedStone
|
$0.1369 | $0.1611 | $0.1337 | $336.68万 | $3,778.65万 | 0.81% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.02万 | $5,029.23万 | -3.70% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 335 |
GRTThe Graph
|
$0.01963 | $0.02027 | $0.01925 | $41.84万 | $1.87亿 | -2.24% |
| 669 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.93% |
| 537 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.01万 | $2,799.84万 | -1.90% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.94% |
| 334 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $41.84万 | $1,200.28万 | -3.74% |
| 401 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.44% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 318 |
SYNSynapse
|
$0.1514 | $0.15928 | $0.14923 | $43.83万 | $3,359.78万 | -3.67% |
| 179 |
RAYRaydium
|
$1.5403 | $1.64 | $1.52 | $93.69万 | $4.15亿 | -5.24% |
| 11 |
SNDKBSNDKB
|
$1088.32 | $1,197.98 | $1,068.90 | $5,254.45万 | — | -6.72% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
MegaETH _BTC行情
SNDKB _加密货币行情
QQQB _BTC行情
LITEB _比特币行情
NVDAB _比特币行情
MARSCOIN _数字货币市值
Worldcoin _比特币行情
Internet _币种排行
MUB _BTC行情
BNB _币种排行
ZAMA _数字货币市值
USDC _比特币行情
USDC _数字货币市值
Lisk _BTC行情
Injective _BTC行情
Plasma _加密货币行情
1000CAT _加密货币行情
LITEB _BTC行情
Celestia _比特币行情
USD1 _BTC行情
Near Protocol _加密货币行情
Initia _币种排行
BFUSD _BTC行情
Arbitrum _加密货币行情
Cardano _BTC行情
Uniswap _比特币行情
CRWVB _以太坊ETH价格
EUR _数字货币市值
Bitcoin Cash _比特币行情
Stacks _数字货币市值
Ethena _加密货币行情
NFPrompt _BTC行情
NFPrompt _加密货币行情
XRP _比特币
THORChain _加密货币行情
RWUSD _数字货币市值
Polkadot _以太坊ETH价格
Aster _数字货币市值
Ethereum _BTC行情
Gitcoin _数字货币市值