Cardano
ADA · 美元计价
$0.1897
-1.35%
≈ ￥1.252
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1923
24H 成交量$1,281.50万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $9.79万 | — | -2.02% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.89万 | $2.09亿 | -0.50% |
| 681 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.21 | $3.09万 | — | -9.41% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.79万 | $3,422.94万 | -3.69% |
| 85 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $336.45万 | $3,778.65万 | 0.37% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.19% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 335 |
GRTThe Graph
|
$0.0197 | $0.02027 | $0.01925 | $41.75万 | $1.87亿 | -1.99% |
| 669 |
QKCQuarkChain
|
$0.002293 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.67% |
| 540 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1624 | $17.65万 | $2,799.84万 | -1.55% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.41% |
| 334 |
TSTTest
|
$0.01264 | $0.01321 | $0.01233 | $41.80万 | $1,200.28万 | -3.81% |
| 401 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.58% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 320 |
SYNSynapse
|
$0.15129 | $0.15928 | $0.14923 | $43.79万 | $3,359.78万 | -3.70% |
| 179 |
RAYRaydium
|
$1.54 | $1.64 | $1.52 | $93.67万 | $4.15亿 | -5.21% |
| 11 |
SNDKBSNDKB
|
$1088.88 | $1,197.98 | $1,068.90 | $5,242.36万 | — | -6.71% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Aptos _比特币
Bitcoin Cash _加密货币行情
Bitcoin _以太坊ETH价格
MRVLB _比特币行情
INTCB _比特币行情
EUR _BTC行情
USD1 _币种排行
MARSCOIN _加密货币行情
First Digital _比特币
Gitcoin _数字货币市值
XRP _数字货币市值
Mitosis _BTC行情
THORChain _数字货币市值
MRVLB _币种排行
Chainlink _加密货币行情
Quant _币种排行
Ripple USD _比特币行情
Pepe _BTC行情
BFUSD _BTC行情
Artificial _数字货币市值
USDC _以太坊ETH价格
Worldcoin _比特币行情
TRON _以太坊ETH价格
MARSCOIN _数字货币市值
First Digital _币种排行
MegaETH _币种排行
BNB _比特币
BNCB _数字货币市值
Polkadot _比特币
Haedal _币种排行
Initia _比特币行情
Solana _比特币行情
Haedal _比特币行情
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
RWUSD _比特币行情
Filecoin _数字货币市值
NFPrompt _币种排行
Avalanche _币种排行
Tether Gold _数字货币市值